Skyhash USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $1,259,801 | $137,611 | $0.063893 | N/A |
| 2025-04-05 | $1,274,255 | $147,481 | $0.064671 | $0.063893 |
| 2025-04-04 | $1,257,691 | $145,000 | $0.063852 | $0.064671 |
| 2025-04-03 | $1,305,088 | $152,198 | $0.065808 | $0.063852 |
| 2025-04-02 | $1,384,914 | $159,128 | $0.070071 | $0.065808 |
| 2025-04-01 | $1,352,078 | $158,907 | $0.068798 | $0.070071 |
| 2025-03-31 | $1,401,969 | $158,474 | $0.070831 | $0.068798 |
| 2025-03-30 | $1,358,422 | $158,684 | $0.069141 | $0.070831 |
| 2025-03-29 | $1,467,225 | $168,064 | $0.074278 | $0.069141 |
| 2025-03-28 | $1,589,511 | $190,604 | $0.080614 | $0.074278 |
| 2025-03-27 | $1,667,675 | $199,597 | $0.084736 | $0.080614 |
| 2025-03-26 | $1,722,236 | $179,970 | $0.087346 | $0.084736 |
| 2025-03-25 | $1,563,139 | $172,437 | $0.078568 | $0.087346 |
| 2025-03-24 | $1,544,680 | $165,908 | $0.077890 | $0.078568 |
| 2025-03-23 | $1,464,321 | $164,473 | $0.074364 | $0.077890 |
| 2025-03-22 | $1,486,265 | $158,760 | $0.075077 | $0.074364 |
| 2025-03-21 | $1,357,574 | $157,127 | $0.068730 | $0.075077 |
| 2025-03-20 | $1,433,301 | $154,489 | $0.072692 | $0.068730 |
| 2025-03-19 | $1,302,025 | $146,194 | $0.065612 | $0.072692 |
| 2025-03-18 | $1,370,907 | $150,596 | $0.069527 | $0.065612 |
Want data in another currency? Use our API
Or check it out in the app stores
