Skycoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,083,114 | $0.481182 | $0.04811817 | N/A |
| 2025-04-04 | $1,083,335 | $105.93 | $0.04805206 | $0.04811817 |
| 2025-04-03 | $1,083,335 | $105.93 | $0.04805206 | $0.04805206 |
| 2025-03-26 | $978,102 | $0.071255 | $0.04344823 | $0.04805206 |
| 2025-03-25 | $978,102 | $0.071255 | $0.04344823 | $0.04344823 |
| 2025-03-23 | $973,764 | $0.865204 | $0.04326020 | $0.04344823 |
| 2025-03-22 | $973,764 | $0.865204 | $0.04326020 | $0.04326020 |
| 2025-03-17 | $964,800 | $0.04286197 | $0.04286197 | $0.04326020 |
| 2025-03-16 | $963,110 | $152.08 | $0.04278762 | $0.04286197 |
| 2025-03-15 | $963,110 | $152.08 | $0.04278762 | $0.04278762 |
| 2025-03-11 | $961,024 | $15.42 | $0.04282183 | $0.04278762 |
| 2025-03-10 | $957,730 | $15.36 | $0.04267505 | $0.04282183 |
| 2025-03-09 | $957,730 | $15.36 | $0.04267505 | $0.04267505 |
Want data in another currency? Use our API
Or check it out in the app stores
