Skullcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $21,651 | $29.81 | $0.00000108 | N/A |
| 2025-04-03 | $21,589 | $29.74 | $0.00000107 | $0.00000108 |
| 2025-04-02 | $21,393 | $29.76 | $0.00000107 | $0.00000107 |
| 2025-04-01 | $21,811 | $79.73 | $0.00000109 | $0.00000107 |
| 2025-03-31 | $21,964 | $80.29 | $0.00000110 | $0.00000109 |
| 2025-03-30 | $22,995 | $83.52 | $0.00000115 | $0.00000110 |
| 2025-03-29 | $25,773 | $232.74 | $0.00000129 | $0.00000115 |
| 2025-03-28 | $28,141 | $530.49 | $0.00000141 | $0.00000129 |
| 2025-03-27 | $27,634 | $522.77 | $0.00000138 | $0.00000141 |
| 2025-03-23 | $28,448 | $229.39 | $0.00000142 | $0.00000138 |
| 2025-03-22 | $29,279 | $240.06 | $0.00000146 | $0.00000142 |
| 2025-03-21 | $32,680 | $42.34 | $0.00000163 | $0.00000146 |
| 2025-03-20 | $32,810 | $41.84 | $0.00000164 | $0.00000163 |
| 2025-03-19 | $29,919 | $7.42 | $0.00000150 | $0.00000164 |
| 2025-03-18 | $30,626 | $46.87 | $0.00000153 | $0.00000150 |
| 2025-03-17 | $29,684 | $160.53 | $0.00000148 | $0.00000153 |
| 2025-03-16 | $31,666 | $37.96 | $0.00000158 | $0.00000148 |
| 2025-03-15 | $31,577 | $37.93 | $0.00000158 | $0.00000158 |
| 2025-03-14 | $31,577 | $37.93 | $0.00000158 | $0.00000158 |
| 2025-03-13 | $30,703 | $312.69 | $0.00000153 | $0.00000158 |
Want data in another currency? Use our API
Or check it out in the app stores
