Skrumble Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $30,834 | $1,901.12 | $0.00002925 | N/A |
| 2025-04-05 | $30,755 | $2,302.48 | $0.00002919 | $0.00002925 |
| 2025-04-04 | $31,706 | $2,203.40 | $0.00003005 | $0.00002919 |
| 2025-04-03 | $31,710 | $2,331.12 | $0.00003010 | $0.00003005 |
| 2025-04-02 | $30,933 | $631.23 | $0.00002933 | $0.00003010 |
| 2025-04-01 | $30,964 | $657.35 | $0.00002938 | $0.00002933 |
| 2025-03-31 | $32,290 | $41.57 | $0.00003064 | $0.00002938 |
| 2025-03-30 | $30,416 | $610.98 | $0.00002887 | $0.00003064 |
| 2025-03-29 | $29,562 | $17.44 | $0.00002806 | $0.00002887 |
| 2025-03-28 | $30,035 | $51.25 | $0.00002850 | $0.00002806 |
| 2025-03-27 | $30,050 | $96.84 | $0.00002852 | $0.00002850 |
| 2025-03-26 | $30,827 | $97.92 | $0.00002926 | $0.00002852 |
| 2025-03-25 | $31,760 | $738.15 | $0.00003019 | $0.00002926 |
| 2025-03-24 | $27,825 | $1,085.51 | $0.00002636 | $0.00003019 |
| 2025-03-23 | $22,451 | $11.37 | $0.00002131 | $0.00002636 |
| 2025-03-22 | $26,127 | $132.29 | $0.00002480 | $0.00002131 |
| 2025-03-21 | $25,648 | $2,240.90 | $0.00002432 | $0.00002480 |
| 2025-03-20 | $25,524 | $6.32 | $0.00002422 | $0.00002432 |
| 2025-03-19 | $24,631 | $13.61 | $0.00002335 | $0.00002422 |
| 2025-03-18 | $24,618 | $12.48 | $0.00002336 | $0.00002335 |
Want data in another currency? Use our API
Or check it out in the app stores
