Skol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $6,997.32 | $0.073948 | N/A |
| 2025-04-05 | $0.000000000000000000 | $14,598.30 | $0.074438 | $0.073948 |
| 2025-04-04 | $0.000000000000000000 | $9,761.74 | $0.073762 | $0.074438 |
| 2025-04-03 | $0.000000000000000000 | $10,617.72 | $0.075020 | $0.073762 |
| 2025-04-02 | $0.000000000000000000 | $9,030.49 | $0.082448 | $0.075020 |
| 2025-04-01 | $0.000000000000000000 | $15,290.31 | $0.079848 | $0.082448 |
| 2025-03-31 | $0.000000000000000000 | $8,415.36 | $0.079873 | $0.079848 |
| 2025-03-30 | $0.000000000000000000 | $11,011.87 | $0.083898 | $0.079873 |
| 2025-03-29 | $0.000000000000000000 | $11,971.54 | $0.086649 | $0.083898 |
| 2025-03-28 | $0.000000000000000000 | $23,835 | $0.094771 | $0.086649 |
| 2025-03-27 | $0.000000000000000000 | $21,371 | $0.092399 | $0.094771 |
| 2025-03-26 | $0.000000000000000000 | $9,438.91 | $0.093870 | $0.092399 |
| 2025-03-25 | $0.000000000000000000 | $17,554.75 | $0.091846 | $0.093870 |
| 2025-03-24 | $0.000000000000000000 | $7,613.98 | $0.091258 | $0.091846 |
| 2025-03-23 | $0.000000000000000000 | $9,978.83 | $0.091308 | $0.091258 |
| 2025-03-22 | $0.000000000000000000 | $27,819 | $0.093424 | $0.091308 |
| 2025-03-21 | $0.000000000000000000 | $10,120.43 | $0.087003 | $0.093424 |
| 2025-03-20 | $0.000000000000000000 | $11,044.74 | $0.093419 | $0.087003 |
| 2025-03-19 | $0.000000000000000000 | $26,210 | $0.093899 | $0.093419 |
| 2025-03-18 | $0.000000000000000000 | $11,865.24 | $0.099071 | $0.093899 |
Want data in another currency? Use our API
Or check it out in the app stores
