sKLAY USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $284.98 | $0.139785 | N/A |
| 2025-04-05 | $0.000000000000000000 | $160.50 | $0.145254 | $0.139785 |
| 2025-04-04 | $0.000000000000000000 | $183.73 | $0.137030 | $0.145254 |
| 2025-04-03 | $0.000000000000000000 | $118.50 | $0.137702 | $0.137030 |
| 2025-04-02 | $0.000000000000000000 | $13.77 | $0.138686 | $0.137702 |
| 2025-04-01 | $0.000000000000000000 | $76.29 | $0.135089 | $0.138686 |
| 2025-03-31 | $0.000000000000000000 | $6.84 | $0.136696 | $0.135089 |
| 2025-03-30 | $0.000000000000000000 | $38.69 | $0.137049 | $0.136696 |
| 2025-03-29 | $0.000000000000000000 | $328.42 | $0.136701 | $0.137049 |
| 2025-03-28 | $0.000000000000000000 | $190.81 | $0.142946 | $0.136701 |
| 2025-03-27 | $0.000000000000000000 | $48.11 | $0.146833 | $0.142946 |
| 2025-03-26 | $0.000000000000000000 | $220.12 | $0.141484 | $0.146833 |
| 2025-03-25 | $0.000000000000000000 | $673.42 | $0.143847 | $0.141484 |
| 2025-03-24 | $0.000000000000000000 | $328.56 | $0.143386 | $0.143847 |
| 2025-03-23 | $0.000000000000000000 | $1,700.72 | $0.139175 | $0.143386 |
| 2025-03-22 | $0.000000000000000000 | $193.35 | $0.137801 | $0.139175 |
| 2025-03-21 | $0.000000000000000000 | $1,070.56 | $0.145213 | $0.137801 |
| 2025-03-20 | $0.000000000000000000 | $105.63 | $0.140642 | $0.145213 |
| 2025-03-19 | $0.000000000000000000 | $1,463.47 | $0.139453 | $0.140642 |
| 2025-03-18 | $0.000000000000000000 | $127.72 | $0.145471 | $0.139453 |
Want data in another currency? Use our API
Or check it out in the app stores
