$SKITTEN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $416,943 | $16,143.01 | $0.00042211 | N/A |
| 2025-04-02 | $479,564 | $15,764.65 | $0.00048402 | $0.00042211 |
| 2025-04-01 | $467,455 | $39,373 | $0.00047235 | $0.00048402 |
| 2025-03-31 | $501,326 | $29,706 | $0.00050814 | $0.00047235 |
| 2025-03-30 | $396,292 | $15,523.22 | $0.00039998 | $0.00050814 |
| 2025-03-29 | $466,181 | $27,878 | $0.00047051 | $0.00039998 |
| 2025-03-28 | $453,381 | $40,523 | $0.00045760 | $0.00047051 |
| 2025-03-27 | $399,686 | $29,423 | $0.00039320 | $0.00045760 |
| 2025-03-26 | $386,436 | $33,257 | $0.00039003 | $0.00039320 |
| 2025-03-25 | $421,158 | $22,727 | $0.00042507 | $0.00039003 |
| 2025-03-24 | $415,099 | $37,629 | $0.00042189 | $0.00042507 |
| 2025-03-23 | $419,817 | $28,775 | $0.00042372 | $0.00042189 |
| 2025-03-22 | $407,119 | $55,115 | $0.00041084 | $0.00042372 |
| 2025-03-21 | $461,163 | $64,964 | $0.00046247 | $0.00041084 |
| 2025-03-20 | $446,207 | $75,476 | $0.00045944 | $0.00046247 |
| 2025-03-19 | $577,316 | $66,095 | $0.00058268 | $0.00045944 |
| 2025-03-18 | $648,765 | $82,104 | $0.00065480 | $0.00058268 |
| 2025-03-17 | $559,406 | $128,256 | $0.00056101 | $0.00065480 |
| 2025-03-16 | $511,275 | $128,732 | $0.00051603 | $0.00056101 |
| 2025-03-15 | $626,945 | $118,879 | $0.00063277 | $0.00051603 |
Want data in another currency? Use our API
Or check it out in the app stores
