Skimask Pnut USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $29,193 | $32.61 | $0.00002944 | N/A |
| 2025-04-04 | $28,865 | $51.96 | $0.00002925 | $0.00002944 |
| 2025-04-03 | $28,346 | $115.38 | $0.00002881 | $0.00002925 |
| 2025-04-02 | $29,658 | $68.13 | $0.00002991 | $0.00002881 |
| 2025-04-01 | $28,273 | $2.84 | $0.00002852 | $0.00002991 |
| 2025-03-31 | $27,944 | $37.77 | $0.00002819 | $0.00002852 |
| 2025-03-30 | $28,422 | $353.85 | $0.00002867 | $0.00002819 |
| 2025-03-29 | $31,466 | $7.47 | $0.00003174 | $0.00002867 |
| 2025-03-28 | $33,251 | $548.95 | $0.00003354 | $0.00003174 |
| 2025-03-27 | $33,607 | $498.63 | $0.00003400 | $0.00003354 |
| 2025-03-26 | $37,950 | $1,262.81 | $0.00003829 | $0.00003400 |
| 2025-03-25 | $45,285 | $1,553.83 | $0.00004591 | $0.00003829 |
| 2025-03-24 | $35,420 | $1,391.31 | $0.00003573 | $0.00004591 |
| 2025-03-23 | $30,686 | $3,787.23 | $0.00003092 | $0.00003573 |
| 2025-03-22 | $42,803 | $31.24 | $0.00004317 | $0.00003092 |
| 2025-03-21 | $43,365 | $262.62 | $0.00004378 | $0.00004317 |
| 2025-03-20 | $45,987 | $468.62 | $0.00004680 | $0.00004378 |
| 2025-03-19 | $40,890 | $49.90 | $0.00004117 | $0.00004680 |
| 2025-03-18 | $40,926 | $102.04 | $0.00004118 | $0.00004117 |
| 2025-03-17 | $39,660 | $211.38 | $0.00004007 | $0.00004118 |
Want data in another currency? Use our API
Or check it out in the app stores
