Skibidi Toilet USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $1,619,647 | $444,414 | $0.02164671 | N/A |
| 2025-04-05 | $1,692,099 | $496,069 | $0.02260730 | $0.02164671 |
| 2025-04-04 | $1,654,457 | $455,035 | $0.02206842 | $0.02260730 |
| 2025-04-03 | $1,618,384 | $508,677 | $0.02158891 | $0.02206842 |
| 2025-04-02 | $1,693,457 | $468,339 | $0.02259201 | $0.02158891 |
| 2025-04-01 | $1,663,571 | $469,777 | $0.02222615 | $0.02259201 |
| 2025-03-31 | $1,767,351 | $451,352 | $0.02359055 | $0.02222615 |
| 2025-03-30 | $1,762,629 | $507,096 | $0.02355181 | $0.02359055 |
| 2025-03-29 | $1,832,519 | $480,482 | $0.02448048 | $0.02355181 |
| 2025-03-28 | $2,131,723 | $476,921 | $0.02847723 | $0.02448048 |
| 2025-03-27 | $2,000,514 | $559,029 | $0.02668538 | $0.02847723 |
| 2025-03-26 | $2,510,346 | $518,056 | $0.03352974 | $0.02668538 |
| 2025-03-25 | $2,560,283 | $711,146 | $0.03411199 | $0.03352974 |
| 2025-03-24 | $1,934,800 | $478,291 | $0.02590616 | $0.03411199 |
| 2025-03-23 | $1,824,673 | $600,711 | $0.02435141 | $0.02590616 |
| 2025-03-22 | $1,779,685 | $547,581 | $0.02374566 | $0.02435141 |
| 2025-03-21 | $1,753,403 | $467,151 | $0.02341147 | $0.02374566 |
| 2025-03-20 | $1,964,376 | $383,775 | $0.02623848 | $0.02341147 |
| 2025-03-19 | $1,642,250 | $409,879 | $0.02192056 | $0.02623848 |
| 2025-03-18 | $1,738,368 | $418,591 | $0.02319753 | $0.02192056 |
Want data in another currency? Use our API
Or check it out in the app stores
