Ski Mask Dog USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $35,628,865 | $1,174,151 | $0.03561538 | N/A |
| 2025-04-02 | $40,571,939 | $521,027 | $0.04056166 | $0.03561538 |
| 2025-04-01 | $38,249,814 | $412,138 | $0.03830541 | $0.04056166 |
| 2025-03-31 | $40,260,919 | $391,973 | $0.03991870 | $0.03830541 |
| 2025-03-30 | $41,191,749 | $695,727 | $0.04121179 | $0.03991870 |
| 2025-03-29 | $44,681,473 | $1,007,085 | $0.04412465 | $0.04121179 |
| 2025-03-28 | $51,445,578 | $701,656 | $0.051446 | $0.04412465 |
| 2025-03-27 | $51,073,992 | $1,320,248 | $0.051069 | $0.051446 |
| 2025-03-26 | $49,778,649 | $828,291 | $0.04974196 | $0.051069 |
| 2025-03-25 | $46,055,678 | $1,186,719 | $0.04616010 | $0.04974196 |
| 2025-03-24 | $41,510,610 | $465,061 | $0.04151128 | $0.04616010 |
| 2025-03-23 | $40,516,281 | $398,674 | $0.04072863 | $0.04151128 |
| 2025-03-22 | $40,255,169 | $524,706 | $0.04023271 | $0.04072863 |
| 2025-03-21 | $40,757,349 | $1,133,416 | $0.04075052 | $0.04023271 |
| 2025-03-20 | $45,049,367 | $1,121,448 | $0.04491491 | $0.04075052 |
| 2025-03-19 | $39,035,946 | $868,005 | $0.03905115 | $0.04491491 |
| 2025-03-18 | $40,324,656 | $899,565 | $0.04040960 | $0.03905115 |
| 2025-03-17 | $34,585,545 | $819,257 | $0.03457908 | $0.04040960 |
| 2025-03-16 | $37,631,658 | $1,321,358 | $0.03764069 | $0.03457908 |
| 2025-03-15 | $39,196,938 | $2,677,219 | $0.03920185 | $0.03764069 |
Want data in another currency? Use our API
Or check it out in the app stores
