Skey Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $17,290,660 | $280,493 | $0.02400008 | N/A |
| 2025-04-01 | $17,127,125 | $315,869 | $0.02376420 | $0.02400008 |
| 2025-03-31 | $16,413,608 | $320,934 | $0.02280006 | $0.02376420 |
| 2025-03-30 | $16,018,548 | $296,491 | $0.02220336 | $0.02280006 |
| 2025-03-29 | $16,844,887 | $319,063 | $0.02338329 | $0.02220336 |
| 2025-03-28 | $16,402,241 | $329,108 | $0.02275714 | $0.02338329 |
| 2025-03-27 | $15,629,753 | $319,381 | $0.02168276 | $0.02275714 |
| 2025-03-26 | $15,173,173 | $308,653 | $0.02106188 | $0.02168276 |
| 2025-03-25 | $15,238,019 | $250,134 | $0.02119103 | $0.02106188 |
| 2025-03-24 | $15,159,624 | $336,294 | $0.02101297 | $0.02119103 |
| 2025-03-23 | $16,302,227 | $319,462 | $0.02264766 | $0.02101297 |
| 2025-03-22 | $16,555,514 | $287,639 | $0.02294233 | $0.02264766 |
| 2025-03-21 | $16,561,957 | $388,602 | $0.02298713 | $0.02294233 |
| 2025-03-20 | $16,523,882 | $320,769 | $0.02292275 | $0.02298713 |
| 2025-03-19 | $16,107,985 | $284,335 | $0.02236516 | $0.02292275 |
| 2025-03-18 | $16,519,950 | $360,666 | $0.02293909 | $0.02236516 |
| 2025-03-17 | $16,168,502 | $302,494 | $0.02244078 | $0.02293909 |
| 2025-03-16 | $16,981,443 | $319,924 | $0.02358806 | $0.02244078 |
| 2025-03-15 | $17,900,485 | $346,982 | $0.02485795 | $0.02358806 |
| 2025-03-14 | $16,651,674 | $314,005 | $0.02312889 | $0.02485795 |
Want data in another currency? Use our API
Or check it out in the app stores
