Skeb USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $4,317,756 | $10,075.87 | $0.00048662 | N/A |
| 2025-04-05 | $4,344,560 | $9,661.98 | $0.00048950 | $0.00048662 |
| 2025-04-04 | $4,447,032 | $1,965.93 | $0.00050055 | $0.00048950 |
| 2025-04-03 | $4,435,363 | $9,564.03 | $0.00049977 | $0.00050055 |
| 2025-04-02 | $4,413,663 | $8,861.52 | $0.00049732 | $0.00049977 |
| 2025-04-01 | $4,383,538 | $8,796.20 | $0.00049401 | $0.00049732 |
| 2025-03-31 | $4,363,336 | $9,121.17 | $0.00049175 | $0.00049401 |
| 2025-03-30 | $4,424,574 | $9,042.37 | $0.00049170 | $0.00049175 |
| 2025-03-29 | $4,430,029 | $8,672.68 | $0.00049544 | $0.00049170 |
| 2025-03-28 | $4,550,698 | $256.09 | $0.00051273 | $0.00049544 |
| 2025-03-27 | $4,728,175 | $8,211.54 | $0.00053297 | $0.00051273 |
| 2025-03-26 | $4,405,913 | $13,660.30 | $0.00049653 | $0.00053297 |
| 2025-03-25 | $4,223,076 | $8.39 | $0.00047683 | $0.00049653 |
| 2025-03-24 | $4,238,539 | $65.49 | $0.00047746 | $0.00047683 |
| 2025-03-23 | $4,499,239 | $7,999.20 | $0.00050705 | $0.00047746 |
| 2025-03-22 | $4,510,746 | $7,992.86 | $0.00050835 | $0.00050705 |
| 2025-03-21 | $4,160,808 | $40.70 | $0.00046891 | $0.00050835 |
| 2025-03-20 | $4,162,399 | $8,048.48 | $0.00046925 | $0.00046891 |
| 2025-03-19 | $4,249,616 | $453.34 | $0.00047877 | $0.00046925 |
| 2025-03-18 | $4,407,601 | $8,081.20 | $0.00049704 | $0.00047877 |
Want data in another currency? Use our API
Or check it out in the app stores
