SkateCat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $8,534.44 | $1.51 | $0.00000852 | N/A |
| 2025-04-04 | $8,534.25 | $5.56 | $0.00000853 | $0.00000852 |
| 2025-04-03 | $8,668.30 | $4.64 | $0.00000868 | $0.00000853 |
| 2025-04-02 | $9,325.41 | $16.75 | $0.00000932 | $0.00000868 |
| 2025-04-01 | $9,277.23 | $16.67 | $0.00000928 | $0.00000932 |
| 2025-03-24 | $9,672.19 | $12.61 | $0.00000966 | $0.00000928 |
| 2025-03-23 | $9,672.19 | $12.61 | $0.00000966 | $0.00000966 |
| 2025-03-22 | $9,353.11 | $19.99 | $0.00000935 | $0.00000966 |
| 2025-03-21 | $9,503.81 | $20.23 | $0.00000945 | $0.00000935 |
| 2025-03-20 | $9,211.89 | $60.54 | $0.00000921 | $0.00000945 |
| 2025-03-19 | $9,183.00 | $60.62 | $0.00000923 | $0.00000921 |
| 2025-03-18 | $9,183.00 | $60.62 | $0.00000923 | $0.00000923 |
| 2025-03-17 | $9,383.96 | $2.05 | $0.00000940 | $0.00000923 |
| 2025-03-16 | $10,096.52 | $2.99 | $0.00001010 | $0.00000940 |
| 2025-03-15 | $9,987.10 | $2.84 | $0.00000991 | $0.00001010 |
| 2025-03-14 | $9,135.19 | $3.20 | $0.00000914 | $0.00000991 |
| 2025-03-13 | $9,091.12 | $1.20 | $0.00000909 | $0.00000914 |
| 2025-03-12 | $9,299.66 | $1.23 | $0.00000930 | $0.00000909 |
| 2025-03-11 | $8,852.13 | $2.37 | $0.00000885 | $0.00000930 |
| 2025-03-10 | $10,281.61 | $4.12 | $0.00001029 | $0.00000885 |
Want data in another currency? Use our API
Or check it out in the app stores
