SKALE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $120,633,939 | $25,589,871 | $0.02088542 | N/A |
| 2025-04-04 | $121,555,585 | $27,410,035 | $0.02099609 | $0.02088542 |
| 2025-04-03 | $118,423,177 | $32,016,685 | $0.02057578 | $0.02099609 |
| 2025-04-02 | $131,283,755 | $25,488,267 | $0.02274173 | $0.02057578 |
| 2025-04-01 | $129,356,045 | $23,488,822 | $0.02241848 | $0.02274173 |
| 2025-03-31 | $132,337,117 | $18,048,107 | $0.02295013 | $0.02241848 |
| 2025-03-30 | $133,829,489 | $19,902,338 | $0.02322803 | $0.02295013 |
| 2025-03-29 | $141,886,667 | $24,224,788 | $0.02457014 | $0.02322803 |
| 2025-03-28 | $151,263,807 | $21,647,673 | $0.02618341 | $0.02457014 |
| 2025-03-27 | $154,577,727 | $24,140,627 | $0.02676272 | $0.02618341 |
| 2025-03-26 | $165,205,366 | $23,026,860 | $0.02862092 | $0.02676272 |
| 2025-03-25 | $165,805,743 | $25,315,640 | $0.02870969 | $0.02862092 |
| 2025-03-24 | $159,519,171 | $20,941,422 | $0.02758129 | $0.02870969 |
| 2025-03-23 | $159,537,356 | $21,097,434 | $0.02762816 | $0.02758129 |
| 2025-03-22 | $159,482,851 | $27,043,273 | $0.02761558 | $0.02762816 |
| 2025-03-21 | $159,411,925 | $24,603,727 | $0.02757150 | $0.02761558 |
| 2025-03-20 | $169,255,437 | $32,614,960 | $0.02928136 | $0.02757150 |
| 2025-03-19 | $157,113,198 | $20,374,314 | $0.02723928 | $0.02928136 |
| 2025-03-18 | $160,226,936 | $19,461,408 | $0.02774825 | $0.02723928 |
| 2025-03-17 | $152,414,583 | $17,263,835 | $0.02638716 | $0.02774825 |
Want data in another currency? Use our API
Or check it out in the app stores
