Skale IMA Bridged USDC (Skale) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $305,721 | $17,567.74 | $0.999967 | N/A |
| 2025-04-04 | $305,712 | $18,456.96 | $0.999668 | $0.999967 |
| 2025-04-03 | $244,640 | $19,302.72 | $0.999958 | $0.999668 |
| 2025-04-02 | $242,533 | $5,322.79 | $0.991609 | $0.999958 |
| 2025-04-01 | $244,538 | $3,557.36 | $1.000 | $0.991609 |
| 2025-03-31 | $254,327 | $16,002.32 | $1.001 | $1.000 |
| 2025-03-30 | $255,859 | $4,228.22 | $1.000 | $1.001 |
| 2025-03-29 | $255,720 | $7,419.49 | $1.000 | $1.000 |
| 2025-03-28 | $265,822 | $6,561.95 | $0.999905 | $1.000 |
| 2025-03-27 | $265,431 | $18,784.52 | $1.000 | $0.999905 |
| 2025-03-26 | $265,758 | $25,435 | $0.999987 | $1.000 |
| 2025-03-25 | $265,816 | $27,905 | $1.000 | $0.999987 |
| 2025-03-24 | $265,519 | $8,886.23 | $1.002 | $1.000 |
| 2025-03-23 | $266,018 | $20,728 | $0.999927 | $1.002 |
| 2025-03-22 | $265,986 | $17,918.95 | $0.999873 | $0.999927 |
| 2025-03-21 | $264,940 | $19,052.59 | $0.999884 | $0.999873 |
| 2025-03-20 | $265,922 | $25,940 | $0.999940 | $0.999884 |
| 2025-03-19 | $266,203 | $18,339.24 | $0.999899 | $0.999940 |
| 2025-03-18 | $265,950 | $17,914.05 | $0.999748 | $0.999899 |
| 2025-03-17 | $266,166 | $15,967.58 | $0.999917 | $0.999748 |
Want data in another currency? Use our API
Or check it out in the app stores
