SKAINET USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $102,323 | $118.70 | $0.00010250 | N/A |
| 2025-04-05 | $103,952 | $699.40 | $0.00010415 | $0.00010250 |
| 2025-04-04 | $105,605 | $755.66 | $0.00010561 | $0.00010415 |
| 2025-04-03 | $101,859 | $47.73 | $0.00010135 | $0.00010561 |
| 2025-04-02 | $109,074 | $35.39 | $0.00010859 | $0.00010135 |
| 2025-04-01 | $107,100 | $32.52 | $0.00010701 | $0.00010859 |
| 2025-03-31 | $106,549 | $19.59 | $0.00010655 | $0.00010701 |
| 2025-03-30 | $105,846 | $912.53 | $0.00010640 | $0.00010655 |
| 2025-03-29 | $120,659 | $15.16 | $0.00012135 | $0.00010640 |
| 2025-03-28 | $128,905 | $13.38 | $0.00012891 | $0.00012135 |
| 2025-03-27 | $127,715 | $17.45 | $0.00012703 | $0.00012891 |
| 2025-03-26 | $134,218 | $81.61 | $0.00013492 | $0.00012703 |
| 2025-03-25 | $131,845 | $187.52 | $0.00013222 | $0.00013492 |
| 2025-03-24 | $123,267 | $44.42 | $0.00012390 | $0.00013222 |
| 2025-03-23 | $120,631 | $678.55 | $0.00012062 | $0.00012390 |
| 2025-03-22 | $120,704 | $759.14 | $0.00012003 | $0.00012062 |
| 2025-03-21 | $125,432 | $82.81 | $0.00012610 | $0.00012003 |
| 2025-03-20 | $133,059 | $312.87 | $0.00013316 | $0.00012610 |
| 2025-03-19 | $122,707 | $890.94 | $0.00012271 | $0.00013316 |
| 2025-03-18 | $127,004 | $590.91 | $0.00012651 | $0.00012271 |
Want data in another currency? Use our API
Or check it out in the app stores
