Sixpack Token (SIXP) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $5,043,641 | $6,350.71 | $0.211047 | N/A |
| 2025-04-02 | $5,318,089 | $7,341.66 | $0.222433 | $0.211047 |
| 2025-04-01 | $5,613,412 | $6,961.49 | $0.234743 | $0.222433 |
| 2025-03-31 | $5,798,075 | $11,076.51 | $0.242151 | $0.234743 |
| 2025-03-30 | $5,797,921 | $19,006.88 | $0.241665 | $0.242151 |
| 2025-03-29 | $5,546,534 | $16,617.65 | $0.231177 | $0.241665 |
| 2025-03-28 | $5,872,868 | $14,446.90 | $0.244636 | $0.231177 |
| 2025-03-27 | $6,020,513 | $18,318.36 | $0.250896 | $0.244636 |
| 2025-03-26 | $6,228,568 | $18,098.50 | $0.259534 | $0.250896 |
| 2025-03-25 | $6,210,771 | $14,139.24 | $0.258632 | $0.259534 |
| 2025-03-24 | $6,481,003 | $91,713 | $0.270194 | $0.258632 |
| 2025-03-23 | $6,127,377 | $49,669 | $0.256195 | $0.270194 |
| 2025-03-22 | $6,516,830 | $37,460 | $0.271069 | $0.256195 |
| 2025-03-21 | $5,886,609 | $12,043.25 | $0.242951 | $0.271069 |
| 2025-03-20 | $5,883,345 | $15,320.77 | $0.246778 | $0.242951 |
| 2025-03-19 | $5,876,988 | $10,715.15 | $0.244708 | $0.246778 |
| 2025-03-18 | $5,906,013 | $24,633 | $0.245454 | $0.244708 |
| 2025-03-17 | $5,979,738 | $27,391 | $0.248642 | $0.245454 |
| 2025-03-16 | $6,173,639 | $33,151 | $0.256475 | $0.248642 |
| 2025-03-15 | $5,794,204 | $69,035 | $0.240628 | $0.256475 |
Want data in another currency? Use our API
Or check it out in the app stores
