SGE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $7,393.23 | $0.067814 | N/A |
| 2025-04-04 | $0.000000000000000000 | $3,721.26 | $0.071295 | $0.067814 |
| 2025-04-03 | $0.000000000000000000 | $1,264.72 | $0.070341 | $0.071295 |
| 2025-04-02 | $0.000000000000000000 | $3,438.02 | $0.069319 | $0.070341 |
| 2025-04-01 | $0.000000000000000000 | $5,382.46 | $0.072920 | $0.069319 |
| 2025-03-31 | $0.000000000000000000 | $706.13 | $0.068343 | $0.072920 |
| 2025-03-30 | $0.000000000000000000 | $1,421.54 | $0.070562 | $0.068343 |
| 2025-03-29 | $0.000000000000000000 | $1,961.71 | $0.071624 | $0.070562 |
| 2025-03-28 | $0.000000000000000000 | $9,878.27 | $0.071022 | $0.071624 |
| 2025-03-27 | $0.000000000000000000 | $13,119.16 | $0.071540 | $0.071022 |
| 2025-03-26 | $0.000000000000000000 | $4,792.84 | $0.071695 | $0.071540 |
| 2025-03-25 | $0.000000000000000000 | $7,928.78 | $0.070429 | $0.071695 |
| 2025-03-24 | $0.000000000000000000 | $1,704.38 | $0.070820 | $0.070429 |
| 2025-03-23 | $0.000000000000000000 | $470.71 | $0.075849 | $0.070820 |
| 2025-03-22 | $0.000000000000000000 | $6,582.61 | $0.076486 | $0.075849 |
| 2025-03-21 | $0.000000000000000000 | $2,775.27 | $0.074148 | $0.076486 |
| 2025-03-20 | $0.000000000000000000 | $3,069.73 | $0.071062 | $0.074148 |
| 2025-03-19 | $0.000000000000000000 | $2,106.56 | $0.073041 | $0.071062 |
| 2025-03-18 | $0.000000000000000000 | $1,996.95 | $0.071873 | $0.073041 |
| 2025-03-17 | $0.000000000000000000 | $6,126.79 | $0.079843 | $0.071873 |
Want data in another currency? Use our API
Or check it out in the app stores
