SIX Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,977,257 | $408,908 | $0.01819542 | N/A |
| 2025-04-02 | $5,042,829 | $288,675 | $0.01841506 | $0.01819542 |
| 2025-04-01 | $5,016,460 | $553,120 | $0.01834177 | $0.01841506 |
| 2025-03-31 | $5,040,891 | $348,768 | $0.01840523 | $0.01834177 |
| 2025-03-30 | $5,079,612 | $390,049 | $0.01855386 | $0.01840523 |
| 2025-03-29 | $5,173,148 | $359,599 | $0.01891323 | $0.01855386 |
| 2025-03-28 | $5,298,569 | $382,319 | $0.01933668 | $0.01891323 |
| 2025-03-27 | $5,291,669 | $372,084 | $0.01932065 | $0.01933668 |
| 2025-03-26 | $5,253,426 | $352,837 | $0.01920070 | $0.01932065 |
| 2025-03-25 | $5,275,010 | $380,512 | $0.01924406 | $0.01920070 |
| 2025-03-24 | $5,261,153 | $282,104 | $0.01910832 | $0.01924406 |
| 2025-03-23 | $5,276,354 | $386,817 | $0.01930497 | $0.01910832 |
| 2025-03-22 | $5,303,818 | $444,789 | $0.01936962 | $0.01930497 |
| 2025-03-21 | $5,306,924 | $569,413 | $0.01939036 | $0.01936962 |
| 2025-03-20 | $5,430,231 | $2,674,063 | $0.01983453 | $0.01939036 |
| 2025-03-19 | $5,275,631 | $424,362 | $0.01926778 | $0.01983453 |
| 2025-03-18 | $5,230,765 | $446,037 | $0.01910909 | $0.01926778 |
| 2025-03-17 | $5,167,743 | $409,827 | $0.01888771 | $0.01910909 |
| 2025-03-16 | $5,241,472 | $540,097 | $0.01914270 | $0.01888771 |
| 2025-03-15 | $5,126,685 | $355,122 | $0.01872605 | $0.01914270 |
Want data in another currency? Use our API
Or check it out in the app stores
