Sirius Chain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,874,774 | $188.98 | $0.00028845 | N/A |
| 2025-04-02 | $1,919,581 | $118.59 | $0.00029647 | $0.00028845 |
| 2025-04-01 | $1,880,608 | $54,819 | $0.00028993 | $0.00029647 |
| 2025-03-31 | $1,955,458 | $57,020 | $0.00030169 | $0.00028993 |
| 2025-03-30 | $1,910,020 | $56,591 | $0.00029531 | $0.00030169 |
| 2025-03-29 | $1,904,075 | $54,250 | $0.00029379 | $0.00029531 |
| 2025-03-28 | $1,961,385 | $53,006 | $0.00030431 | $0.00029379 |
| 2025-03-27 | $2,055,900 | $56,766 | $0.00031719 | $0.00030431 |
| 2025-03-26 | $1,983,898 | $55,819 | $0.00030586 | $0.00031719 |
| 2025-03-25 | $2,037,484 | $56,693 | $0.00031439 | $0.00030586 |
| 2025-03-24 | $2,008,040 | $52,252 | $0.00030980 | $0.00031439 |
| 2025-03-23 | $2,016,692 | $55,810 | $0.00031128 | $0.00030980 |
| 2025-03-22 | $2,011,677 | $56,322 | $0.00031382 | $0.00031128 |
| 2025-03-21 | $2,033,662 | $55,218 | $0.00031375 | $0.00031382 |
| 2025-03-20 | $2,018,344 | $55,197 | $0.00031212 | $0.00031375 |
| 2025-03-19 | $2,095,096 | $52,960 | $0.00032324 | $0.00031212 |
| 2025-03-18 | $2,175,309 | $56,243 | $0.00033598 | $0.00032324 |
| 2025-03-17 | $2,022,906 | $58,842 | $0.00031214 | $0.00033598 |
| 2025-03-16 | $2,098,368 | $60,456 | $0.00032374 | $0.00031214 |
| 2025-03-15 | $2,007,696 | $55,819 | $0.00030975 | $0.00032374 |
Want data in another currency? Use our API
Or check it out in the app stores
