Siren USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $29,697,688 | $24,543,812 | $0.04017632 | N/A |
| 2025-04-01 | $28,435,125 | $20,920,631 | $0.03840014 | $0.04017632 |
| 2025-03-31 | $28,818,861 | $13,167,508 | $0.03891610 | $0.03840014 |
| 2025-03-30 | $29,395,873 | $17,846,551 | $0.03968102 | $0.03891610 |
| 2025-03-29 | $26,580,836 | $22,941,530 | $0.03592803 | $0.03968102 |
| 2025-03-28 | $29,119,558 | $28,356,004 | $0.03955640 | $0.03592803 |
| 2025-03-27 | $37,929,745 | $52,570,447 | $0.051222 | $0.03955640 |
| 2025-03-26 | $43,183,227 | $31,438,425 | $0.058620 | $0.051222 |
| 2025-03-25 | $54,845,748 | $33,295,430 | $0.074145 | $0.058620 |
| 2025-03-24 | $48,484,476 | $19,322,252 | $0.065235 | $0.074145 |
| 2025-03-23 | $56,184,333 | $31,877,650 | $0.076591 | $0.065235 |
| 2025-03-22 | $63,707,262 | $37,134,305 | $0.084102 | $0.076591 |
| 2025-03-21 | $47,135,159 | $23,053,033 | $0.063562 | $0.084102 |
| 2025-03-20 | $39,821,579 | $17,970,372 | $0.053740 | $0.063562 |
| 2025-03-19 | $34,566,367 | $12,256,352 | $0.04673318 | $0.053740 |
| 2025-03-18 | $31,812,037 | $15,309,565 | $0.04296338 | $0.04673318 |
| 2025-03-17 | $24,753,961 | $18,606,621 | $0.03351740 | $0.04296338 |
| 2025-03-16 | $28,189,245 | $6,046,349 | $0.03806345 | $0.03351740 |
| 2025-03-15 | $26,033,233 | $10,806,656 | $0.03512754 | $0.03806345 |
| 2025-03-14 | $24,561,409 | $10,364,890 | $0.03316936 | $0.03512754 |
Want data in another currency? Use our API
Or check it out in the app stores
