Sipher USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $225.65 | $0.051258 | N/A |
| 2025-04-03 | $0.000000000000000000 | $1,360.38 | $0.050696 | $0.051258 |
| 2025-04-02 | $0.000000000000000000 | $502.01 | $0.054917 | $0.050696 |
| 2025-04-01 | $0.000000000000000000 | $72.59 | $0.051851 | $0.054917 |
| 2025-03-31 | $0.000000000000000000 | $86.34 | $0.050715 | $0.051851 |
| 2025-03-30 | $0.000000000000000000 | $4,501.15 | $0.051359 | $0.050715 |
| 2025-03-29 | $0.000000000000000000 | $302.39 | $0.053330 | $0.051359 |
| 2025-03-28 | $0.000000000000000000 | $35.98 | $0.056507 | $0.053330 |
| 2025-03-27 | $0.000000000000000000 | $7,603.35 | $0.056803 | $0.056507 |
| 2025-03-26 | $0.000000000000000000 | $287.40 | $0.060684 | $0.056803 |
| 2025-03-25 | $0.000000000000000000 | $4,437.74 | $0.061415 | $0.060684 |
| 2025-03-24 | $0.000000000000000000 | $4,438.39 | $0.061424 | $0.061415 |
| 2025-03-18 | $0.000000000000000000 | $9.91 | $0.057091 | $0.061424 |
| 2025-03-17 | $0.000000000000000000 | $9.78 | $0.056353 | $0.057091 |
| 2025-03-16 | $0.000000000000000000 | $2,514.85 | $0.057941 | $0.056353 |
| 2025-03-15 | $0.000000000000000000 | $1,989.10 | $0.057370 | $0.057941 |
| 2025-03-14 | $0.000000000000000000 | $290.16 | $0.056492 | $0.057370 |
| 2025-03-13 | $0.000000000000000000 | $65.39 | $0.058089 | $0.056492 |
| 2025-03-12 | $0.000000000000000000 | $2,916.14 | $0.058699 | $0.058089 |
| 2025-03-11 | $0.000000000000000000 | $3,032.59 | $0.056770 | $0.058699 |
Want data in another currency? Use our API
Or check it out in the app stores
