Sinverse USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,262,609 | $65,204 | $0.00164645 | N/A |
| 2025-04-02 | $1,290,290 | $109,464 | $0.00168247 | $0.00164645 |
| 2025-04-01 | $1,266,511 | $86,315 | $0.00165076 | $0.00168247 |
| 2025-03-31 | $1,225,095 | $88,014 | $0.00159669 | $0.00165076 |
| 2025-03-30 | $1,336,008 | $139,997 | $0.00174252 | $0.00159669 |
| 2025-03-29 | $1,356,888 | $172,453 | $0.00176813 | $0.00174252 |
| 2025-03-28 | $1,346,695 | $109,775 | $0.00175523 | $0.00176813 |
| 2025-03-27 | $1,342,872 | $116,734 | $0.00175137 | $0.00175523 |
| 2025-03-26 | $1,347,252 | $109,079 | $0.00175664 | $0.00175137 |
| 2025-03-25 | $1,350,660 | $114,830 | $0.00176108 | $0.00175664 |
| 2025-03-24 | $1,331,487 | $119,803 | $0.00173966 | $0.00176108 |
| 2025-03-23 | $1,331,695 | $133,791 | $0.00173562 | $0.00173966 |
| 2025-03-22 | $1,335,721 | $138,890 | $0.00174238 | $0.00173562 |
| 2025-03-21 | $1,315,039 | $112,947 | $0.00171346 | $0.00174238 |
| 2025-03-20 | $1,336,283 | $123,278 | $0.00174444 | $0.00171346 |
| 2025-03-19 | $1,341,260 | $85,938 | $0.00174873 | $0.00174444 |
| 2025-03-18 | $1,369,941 | $135,584 | $0.00178622 | $0.00174873 |
| 2025-03-17 | $1,355,430 | $110,087 | $0.00176698 | $0.00178622 |
| 2025-03-16 | $1,342,341 | $138,261 | $0.00174982 | $0.00176698 |
| 2025-03-15 | $1,324,570 | $118,307 | $0.00172626 | $0.00174982 |
Want data in another currency? Use our API
Or check it out in the app stores
