Sint-Truidense Voetbalvereniging Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $110,444 | $11.82 | $0.221285 | N/A |
| 2025-04-03 | $109,887 | $7.67 | $0.220619 | $0.221285 |
| 2025-04-02 | $115,269 | $0.424764 | $0.231377 | $0.220619 |
| 2025-04-01 | $113,901 | $1.92 | $0.228501 | $0.231377 |
| 2025-03-31 | $114,180 | $0.835618 | $0.229186 | $0.228501 |
| 2025-03-30 | $114,180 | $0.835618 | $0.229186 | $0.229186 |
| 2025-03-29 | $130,593 | $0.338592 | $0.262153 | $0.229186 |
| 2025-03-28 | $130,708 | $0.338891 | $0.262385 | $0.262153 |
| 2025-03-27 | $129,931 | $5.53 | $0.260847 | $0.262385 |
| 2025-03-26 | $128,450 | $4.34 | $0.257862 | $0.260847 |
| 2025-03-25 | $128,450 | $4.34 | $0.257862 | $0.257862 |
| 2025-03-24 | $125,098 | $0.678524 | $0.251008 | $0.257862 |
| 2025-03-23 | $125,095 | $0.679054 | $0.251204 | $0.251008 |
| 2025-03-22 | $125,095 | $0.679054 | $0.251204 | $0.251204 |
| 2025-03-20 | $125,230 | $0.257499 | $0.251388 | $0.251204 |
| 2025-03-19 | $122,404 | $3.53 | $0.245715 | $0.251388 |
| 2025-03-18 | $122,404 | $3.53 | $0.245715 | $0.245715 |
| 2025-03-17 | $127,100 | $6.33 | $0.255116 | $0.245715 |
| 2025-03-16 | $120,287 | $362.12 | $0.241416 | $0.255116 |
| 2025-03-15 | $118,339 | $0.579240 | $0.237550 | $0.241416 |
Want data in another currency? Use our API
Or check it out in the app stores
