Singularry USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $9,840,013 | $213,666 | $0.00984861 | N/A |
| 2025-04-02 | $10,103,238 | $173,258 | $0.01007602 | $0.00984861 |
| 2025-04-01 | $9,684,544 | $237,885 | $0.00978547 | $0.01007602 |
| 2025-03-31 | $9,015,629 | $68,897 | $0.00898822 | $0.00978547 |
| 2025-03-30 | $9,082,966 | $274,221 | $0.00908718 | $0.00898822 |
| 2025-03-29 | $8,305,659 | $79,486 | $0.00833657 | $0.00908718 |
| 2025-03-28 | $8,374,451 | $62,449 | $0.00837550 | $0.00833657 |
| 2025-03-27 | $7,974,289 | $70,380 | $0.00797711 | $0.00837550 |
| 2025-03-26 | $8,751,014 | $206,620 | $0.00875310 | $0.00797711 |
| 2025-03-25 | $8,292,779 | $404,310 | $0.00829465 | $0.00875310 |
| 2025-03-24 | $7,261,643 | $91,571 | $0.00727473 | $0.00829465 |
| 2025-03-23 | $6,954,555 | $183,413 | $0.00695411 | $0.00727473 |
| 2025-03-22 | $7,102,300 | $140,277 | $0.00707994 | $0.00695411 |
| 2025-03-21 | $6,445,173 | $213,116 | $0.00644583 | $0.00707994 |
| 2025-03-20 | $5,352,185 | $135,820 | $0.00536421 | $0.00644583 |
| 2025-03-19 | $4,941,186 | $87,280 | $0.00495670 | $0.00536421 |
| 2025-03-18 | $4,456,189 | $48,361 | $0.00445833 | $0.00495670 |
| 2025-03-17 | $4,161,582 | $34,976 | $0.00416300 | $0.00445833 |
| 2025-03-16 | $4,515,118 | $19,053.81 | $0.00451273 | $0.00416300 |
| 2025-03-15 | $4,342,635 | $44,344 | $0.00433939 | $0.00451273 |
Want data in another currency? Use our API
Or check it out in the app stores
