SingularityNET USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $59,573,386 | $27,035 | $0.188765 | N/A |
| 2025-04-02 | $64,121,182 | $19,856.37 | $0.205260 | $0.188765 |
| 2025-04-01 | $61,922,638 | $16,892.47 | $0.198425 | $0.205260 |
| 2025-03-31 | $62,992,917 | $26,669 | $0.201748 | $0.198425 |
| 2025-03-30 | $63,149,143 | $23,564 | $0.202964 | $0.201748 |
| 2025-03-29 | $68,577,947 | $61,732 | $0.219480 | $0.202964 |
| 2025-03-28 | $73,917,692 | $96,001 | $0.237950 | $0.219480 |
| 2025-03-27 | $75,003,036 | $65,029 | $0.240736 | $0.237950 |
| 2025-03-26 | $75,490,093 | $24,965 | $0.242035 | $0.240736 |
| 2025-03-25 | $73,986,315 | $29,805 | $0.236869 | $0.242035 |
| 2025-03-24 | $69,960,366 | $6,549.68 | $0.223999 | $0.236869 |
| 2025-03-23 | $69,929,434 | $8,295.67 | $0.223866 | $0.223999 |
| 2025-03-22 | $68,211,795 | $66,789 | $0.218288 | $0.223866 |
| 2025-03-21 | $70,510,998 | $34,688 | $0.225448 | $0.218288 |
| 2025-03-20 | $74,347,002 | $53,200 | $0.237558 | $0.225448 |
| 2025-03-19 | $69,587,671 | $18,888.38 | $0.222273 | $0.237558 |
| 2025-03-18 | $70,942,348 | $30,516 | $0.226501 | $0.222273 |
| 2025-03-17 | $70,444,088 | $24,891 | $0.225015 | $0.226501 |
| 2025-03-16 | $70,613,320 | $34,520 | $0.225431 | $0.225015 |
| 2025-03-15 | $70,194,062 | $31,240 | $0.223348 | $0.225431 |
Want data in another currency? Use our API
Or check it out in the app stores
