SingularityDAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $5,869,709 | $16,452.99 | $0.064782 | N/A |
| 2025-04-03 | $6,023,871 | $16,692.87 | $0.066550 | $0.064782 |
| 2025-04-02 | $6,385,174 | $18,963.10 | $0.070553 | $0.066550 |
| 2025-04-01 | $6,627,441 | $20,452 | $0.073214 | $0.070553 |
| 2025-03-31 | $6,424,262 | $15,023.64 | $0.071073 | $0.073214 |
| 2025-03-30 | $6,536,079 | $21,109 | $0.072150 | $0.071073 |
| 2025-03-29 | $6,661,991 | $19,824.17 | $0.073669 | $0.072150 |
| 2025-03-28 | $6,634,600 | $25,793 | $0.073309 | $0.073669 |
| 2025-03-27 | $6,866,707 | $31,372 | $0.075874 | $0.073309 |
| 2025-03-26 | $7,615,639 | $26,818 | $0.084288 | $0.075874 |
| 2025-03-25 | $7,752,057 | $33,390 | $0.085656 | $0.084288 |
| 2025-03-24 | $6,665,635 | $13,980.78 | $0.073625 | $0.085656 |
| 2025-03-23 | $6,516,535 | $22,325 | $0.072005 | $0.073625 |
| 2025-03-22 | $6,364,132 | $29,868 | $0.070323 | $0.072005 |
| 2025-03-21 | $6,486,588 | $14,289.58 | $0.071556 | $0.070323 |
| 2025-03-20 | $6,924,363 | $26,756 | $0.076511 | $0.071556 |
| 2025-03-19 | $6,504,999 | $17,800.39 | $0.071877 | $0.076511 |
| 2025-03-18 | $6,469,734 | $17,070.21 | $0.071454 | $0.071877 |
| 2025-03-17 | $6,226,629 | $13,130.62 | $0.068828 | $0.071454 |
| 2025-03-16 | $6,501,612 | $14,468.43 | $0.071835 | $0.068828 |
Want data in another currency? Use our API
Or check it out in the app stores
