Singularity USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $3,834.60 | $0.00065047 | $0.00006505 | N/A |
| 2025-04-04 | $6,970.89 | $4.62 | $0.00011824 | $0.00006505 |
| 2025-04-03 | $6,970.89 | $4.62 | $0.00011824 | $0.00011824 |
| 2025-03-19 | $7,178.03 | $35.96 | $0.00012200 | $0.00011824 |
| 2025-03-18 | $7,178.03 | $35.96 | $0.00012200 | $0.00012200 |
| 2025-03-11 | $7,377.14 | $1.59 | $0.00012528 | $0.00012200 |
| 2025-03-10 | $7,387.48 | $1.042 | $0.00012545 | $0.00012528 |
| 2025-03-09 | $7,387.48 | $1.042 | $0.00012545 | $0.00012545 |
Want data in another currency? Use our API
Or check it out in the app stores
