Sing USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $2,078.74 | $3.70 | $0.00369291 | N/A |
| 2025-04-03 | $2,075.58 | $8.09 | $0.00369532 | $0.00369291 |
| 2025-04-02 | $2,075.58 | $8.09 | $0.00369532 | $0.00369532 |
| 2025-03-31 | $2,123.56 | $2.06 | $0.00377878 | $0.00369532 |
| 2025-03-30 | $2,114.35 | $9.98 | $0.00376671 | $0.00377878 |
| 2025-03-29 | $2,153.99 | $2.20 | $0.00383493 | $0.00376671 |
| 2025-03-28 | $2,135.45 | $2.41 | $0.00380192 | $0.00383493 |
| 2025-03-27 | $2,159.51 | $9.09 | $0.00384476 | $0.00380192 |
| 2025-03-26 | $2,159.51 | $9.09 | $0.00384476 | $0.00384476 |
| 2025-03-19 | $2,116.05 | $5.62 | $0.00376769 | $0.00384476 |
| 2025-03-18 | $2,116.05 | $5.62 | $0.00376769 | $0.00376769 |
| 2025-03-13 | $2,109.37 | $4.23 | $0.00379042 | $0.00376769 |
| 2025-03-12 | $2,137.75 | $4.42 | $0.00380602 | $0.00379042 |
| 2025-03-11 | $2,172.77 | $4.58 | $0.00386690 | $0.00380602 |
| 2025-03-10 | $2,171.22 | $11.46 | $0.00386941 | $0.00386690 |
| 2025-03-09 | $2,171.22 | $11.46 | $0.00386941 | $0.00386941 |
| 2025-03-06 | $2,209.73 | $5.16 | $0.00395120 | $0.00386941 |
| 2025-03-05 | $2,216.42 | $5.16 | $0.00395130 | $0.00395120 |
Want data in another currency? Use our API
Or check it out in the app stores
