SimsAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $304,906 | $368.02 | $0.00030491 | N/A |
| 2025-04-04 | $294,678 | $1,694.78 | $0.00029468 | $0.00030491 |
| 2025-04-03 | $321,257 | $1,357.38 | $0.00031977 | $0.00029468 |
| 2025-04-02 | $351,416 | $1,668.66 | $0.00035131 | $0.00031977 |
| 2025-04-01 | $363,347 | $84.87 | $0.00036287 | $0.00035131 |
| 2025-03-31 | $367,517 | $32.26 | $0.00036778 | $0.00036287 |
| 2025-03-30 | $365,421 | $335.22 | $0.00036542 | $0.00036778 |
| 2025-03-29 | $376,619 | $109.59 | $0.00037875 | $0.00036542 |
| 2025-03-28 | $400,698 | $3,262.54 | $0.00040035 | $0.00037875 |
| 2025-03-27 | $464,091 | $3,142.10 | $0.00046197 | $0.00040035 |
| 2025-03-26 | $485,119 | $4,885.42 | $0.00048512 | $0.00046197 |
| 2025-03-25 | $459,943 | $4,427.72 | $0.00046333 | $0.00048512 |
| 2025-03-24 | $369,495 | $1,979.04 | $0.00036995 | $0.00046333 |
| 2025-03-23 | $343,404 | $2,380.68 | $0.00034340 | $0.00036995 |
| 2025-03-22 | $294,608 | $4,290.86 | $0.00029461 | $0.00034340 |
| 2025-03-21 | $283,674 | $1,059.39 | $0.00028242 | $0.00029461 |
| 2025-03-20 | $286,340 | $1,322.63 | $0.00028679 | $0.00028242 |
| 2025-03-19 | $253,095 | $981.51 | $0.00025309 | $0.00028679 |
| 2025-03-18 | $248,965 | $2,531.22 | $0.00024896 | $0.00025309 |
| 2025-03-17 | $281,701 | $122.14 | $0.00028042 | $0.00024896 |
Want data in another currency? Use our API
Or check it out in the app stores
