Simracer Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $6.40 | $0.00165817 | N/A |
| 2025-04-05 | $0.000000000000000000 | $0.575172 | $0.00143078 | $0.00165817 |
| 2025-04-04 | $0.000000000000000000 | $0.149043 | $0.00179570 | $0.00143078 |
| 2025-04-03 | $0.000000000000000000 | $0.442174 | $0.00177472 | $0.00179570 |
| 2025-04-02 | $0.000000000000000000 | $0.470845 | $0.00189094 | $0.00177472 |
| 2025-04-01 | $0.000000000000000000 | $0.470845 | $0.00189094 | $0.00189094 |
| 2025-03-30 | $0.000000000000000000 | $0.149192 | $0.00179750 | $0.00189094 |
| 2025-03-29 | $0.000000000000000000 | $0.149192 | $0.00179750 | $0.00179750 |
| 2025-03-27 | $0.000000000000000000 | $0.04416827 | $0.00200765 | $0.00179750 |
| 2025-03-26 | $0.000000000000000000 | $0.893526 | $0.00204397 | $0.00200765 |
| 2025-03-25 | $0.000000000000000000 | $1.11 | $0.00205394 | $0.00204397 |
| 2025-03-24 | $0.000000000000000000 | $0.655719 | $0.00197416 | $0.00205394 |
| 2025-03-23 | $0.000000000000000000 | $0.649443 | $0.00195866 | $0.00197416 |
| 2025-03-22 | $0.000000000000000000 | $1.51 | $0.00243843 | $0.00195866 |
| 2025-03-21 | $0.000000000000000000 | $1.29 | $0.00245491 | $0.00243843 |
| 2025-03-20 | $0.000000000000000000 | $1.025 | $0.00253390 | $0.00245491 |
| 2025-03-19 | $0.000000000000000000 | $2.55 | $0.00237500 | $0.00253390 |
| 2025-03-18 | $0.000000000000000000 | $2.02 | $0.00238795 | $0.00237500 |
| 2025-03-17 | $0.000000000000000000 | $0.413812 | $0.00231875 | $0.00238795 |
| 2025-03-16 | $0.000000000000000000 | $1.81 | $0.00083470 | $0.00231875 |
Want data in another currency? Use our API
Or check it out in the app stores
