Simon's Cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $36,162,673 | $18,912,198 | $0.00000536 | N/A |
| 2025-04-02 | $41,339,962 | $10,952,134 | $0.00000612 | $0.00000536 |
| 2025-04-01 | $42,119,131 | $11,404,101 | $0.00000624 | $0.00000612 |
| 2025-03-31 | $42,924,560 | $8,347,478 | $0.00000637 | $0.00000624 |
| 2025-03-30 | $43,266,026 | $12,291,664 | $0.00000642 | $0.00000637 |
| 2025-03-29 | $48,410,012 | $13,798,778 | $0.00000718 | $0.00000642 |
| 2025-03-28 | $55,718,920 | $11,297,667 | $0.00000826 | $0.00000718 |
| 2025-03-27 | $54,157,924 | $17,841,252 | $0.00000803 | $0.00000826 |
| 2025-03-26 | $54,657,467 | $8,151,252 | $0.00000810 | $0.00000803 |
| 2025-03-25 | $54,083,973 | $9,374,872 | $0.00000802 | $0.00000810 |
| 2025-03-24 | $51,660,957 | $5,086,716 | $0.00000766 | $0.00000802 |
| 2025-03-23 | $51,785,579 | $5,077,285 | $0.00000767 | $0.00000766 |
| 2025-03-22 | $50,275,753 | $5,839,547 | $0.00000745 | $0.00000767 |
| 2025-03-21 | $50,532,093 | $7,155,814 | $0.00000748 | $0.00000745 |
| 2025-03-20 | $53,782,362 | $5,940,276 | $0.00000797 | $0.00000748 |
| 2025-03-19 | $54,321,409 | $8,300,493 | $0.00000805 | $0.00000797 |
| 2025-03-18 | $55,627,208 | $12,710,674 | $0.00000824 | $0.00000805 |
| 2025-03-17 | $50,425,075 | $4,454,361 | $0.00000747 | $0.00000824 |
| 2025-03-16 | $52,925,275 | $4,532,729 | $0.00000784 | $0.00000747 |
| 2025-03-15 | $50,789,323 | $6,520,928 | $0.00000752 | $0.00000784 |
Want data in another currency? Use our API
Or check it out in the app stores
