Simmi Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,277,874 | $140,634 | $0.00001266 | N/A |
| 2025-04-02 | $1,629,955 | $212,817 | $0.00001630 | $0.00001266 |
| 2025-04-01 | $1,408,782 | $87,340 | $0.00001410 | $0.00001630 |
| 2025-03-31 | $1,370,349 | $109,898 | $0.00001370 | $0.00001410 |
| 2025-03-30 | $1,522,705 | $126,142 | $0.00001525 | $0.00001370 |
| 2025-03-29 | $1,282,466 | $102,443 | $0.00001283 | $0.00001525 |
| 2025-03-28 | $1,379,027 | $120,799 | $0.00001380 | $0.00001283 |
| 2025-03-27 | $1,254,585 | $187,501 | $0.00001255 | $0.00001380 |
| 2025-03-26 | $1,493,845 | $189,553 | $0.00001494 | $0.00001255 |
| 2025-03-25 | $1,040,627 | $110,470 | $0.00001040 | $0.00001494 |
| 2025-03-24 | $946,425 | $89,110 | $0.00000945 | $0.00001040 |
| 2025-03-23 | $924,892 | $115,193 | $0.00000925 | $0.00000945 |
| 2025-03-22 | $916,226 | $105,131 | $0.00000916 | $0.00000925 |
| 2025-03-21 | $935,093 | $78,470 | $0.00000935 | $0.00000916 |
| 2025-03-20 | $974,419 | $98,279 | $0.00000974 | $0.00000935 |
| 2025-03-19 | $955,882 | $70,060 | $0.00000956 | $0.00000974 |
| 2025-03-18 | $966,882 | $71,538 | $0.00000967 | $0.00000956 |
| 2025-03-17 | $924,576 | $83,638 | $0.00000925 | $0.00000967 |
| 2025-03-16 | $975,298 | $35,712 | $0.00000975 | $0.00000925 |
| 2025-03-15 | $950,054 | $33,051 | $0.00000950 | $0.00000975 |
Want data in another currency? Use our API
Or check it out in the app stores
