Silver Stonks USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $67,494 | $144.20 | $0.000000090284 | N/A |
| 2025-03-30 | $71,508 | $171.88 | $0.000000095654 | $0.000000090284 |
| 2025-03-29 | $71,234 | $171.22 | $0.000000095287 | $0.000000095654 |
| 2025-03-28 | $72,594 | $174.49 | $0.000000097107 | $0.000000095287 |
| 2025-03-27 | $71,596 | $172.11 | $0.000000095784 | $0.000000097107 |
| 2025-03-26 | $73,322 | $119.57 | $0.000000098022 | $0.000000095784 |
| 2025-03-25 | $74,375 | $158.97 | $0.000000099527 | $0.000000098022 |
| 2025-03-24 | $73,435 | $176.50 | $0.000000098225 | $0.000000099527 |
| 2025-03-23 | $73,825 | $177.44 | $0.000000098750 | $0.000000098225 |
| 2025-03-22 | $75,480 | $181.43 | $0.000000100968 | $0.000000098750 |
| 2025-03-21 | $75,480 | $181.43 | $0.000000100968 | $0.000000100968 |
| 2025-03-20 | $73,624 | $117.98 | $0.000000098485 | $0.000000100968 |
| 2025-03-19 | $73,624 | $117.98 | $0.000000098485 | $0.000000098485 |
| 2025-03-09 | $70,922 | $152.06 | $0.000000095204 | $0.000000098485 |
| 2025-03-08 | $71,155 | $152.03 | $0.000000095183 | $0.000000095204 |
| 2025-03-07 | $71,883 | $86.49 | $0.000000096270 | $0.000000095183 |
| 2025-03-06 | $71,297 | $85.69 | $0.000000095372 | $0.000000096270 |
| 2025-03-05 | $70,536 | $84.86 | $0.000000094456 | $0.000000095372 |
| 2025-03-04 | $70,536 | $84.86 | $0.000000094456 | $0.000000094456 |
Want data in another currency? Use our API
Or check it out in the app stores
