Silver Standard USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $2,346.80 | $0.02329332 | N/A |
| 2025-04-04 | $0.000000000000000000 | $224.56 | $0.02237861 | $0.02329332 |
| 2025-04-03 | $0.000000000000000000 | $163.69 | $0.02113910 | $0.02237861 |
| 2025-04-02 | $0.000000000000000000 | $49.76 | $0.02161814 | $0.02113910 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $0.02100999 | $0.02161814 |
| 2025-03-31 | $0.000000000000000000 | $1,810.80 | $0.02627193 | $0.02100999 |
| 2025-03-30 | $0.000000000000000000 | $136.03 | $0.03500221 | $0.02627193 |
| 2025-03-29 | $0.000000000000000000 | $435.75 | $0.03760036 | $0.03500221 |
| 2025-03-28 | $0.000000000000000000 | $258.66 | $0.03803387 | $0.03760036 |
| 2025-03-27 | $0.000000000000000000 | $431.08 | $0.03920187 | $0.03803387 |
| 2025-03-26 | $0.000000000000000000 | $189.98 | $0.03760808 | $0.03920187 |
| 2025-03-25 | $0.000000000000000000 | $144.73 | $0.03669951 | $0.03760808 |
| 2025-03-24 | $0.000000000000000000 | $96.61 | $0.03488836 | $0.03669951 |
| 2025-03-23 | $0.000000000000000000 | $250.55 | $0.03435449 | $0.03488836 |
| 2025-03-22 | $0.000000000000000000 | $743.78 | $0.03274410 | $0.03435449 |
| 2025-03-21 | $0.000000000000000000 | $9.12 | $0.02943624 | $0.03274410 |
| 2025-03-20 | $0.000000000000000000 | $1,987.73 | $0.03065600 | $0.02943624 |
| 2025-03-19 | $0.000000000000000000 | $194.80 | $0.02302903 | $0.03065600 |
| 2025-03-18 | $0.000000000000000000 | $287.55 | $0.02343706 | $0.02302903 |
| 2025-03-17 | $0.000000000000000000 | $119.95 | $0.02425939 | $0.02343706 |
Want data in another currency? Use our API
Or check it out in the app stores
