Silver USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $1,415.07 | $0.769006 | N/A |
| 2025-04-02 | $0.000000000000000000 | $2,543.20 | $0.850254 | $0.769006 |
| 2025-04-01 | $0.000000000000000000 | $2,672.24 | $0.792734 | $0.850254 |
| 2025-03-31 | $0.000000000000000000 | $9,727.83 | $0.818342 | $0.792734 |
| 2025-03-30 | $0.000000000000000000 | $3,205.97 | $0.833933 | $0.818342 |
| 2025-03-29 | $0.000000000000000000 | $4,348.18 | $0.943431 | $0.833933 |
| 2025-03-28 | $0.000000000000000000 | $6,852.65 | $1.047 | $0.943431 |
| 2025-03-27 | $0.000000000000000000 | $11,661.19 | $1.079 | $1.047 |
| 2025-03-26 | $0.000000000000000000 | $8,609.98 | $1.17 | $1.079 |
| 2025-03-25 | $0.000000000000000000 | $19,946.16 | $1.18 | $1.17 |
| 2025-03-24 | $0.000000000000000000 | $6,366.75 | $1.098 | $1.18 |
| 2025-03-23 | $0.000000000000000000 | $1,608.96 | $1.032 | $1.098 |
| 2025-03-22 | $0.000000000000000000 | $1,458.44 | $1.029 | $1.032 |
| 2025-03-21 | $0.000000000000000000 | $4,099.28 | $1.046 | $1.029 |
| 2025-03-20 | $0.000000000000000000 | $6,591.38 | $1.13 | $1.046 |
| 2025-03-19 | $0.000000000000000000 | $5,947.47 | $1.005 | $1.13 |
| 2025-03-18 | $0.000000000000000000 | $8,064.50 | $1.026 | $1.005 |
| 2025-03-17 | $0.000000000000000000 | $5,910.81 | $1.054 | $1.026 |
| 2025-03-16 | $0.000000000000000000 | $6,334.98 | $1.19 | $1.054 |
| 2025-03-15 | $0.000000000000000000 | $13,797.43 | $1.12 | $1.19 |
Want data in another currency? Use our API
Or check it out in the app stores
