Silva USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $258,085 | $624.56 | $0.000000000129227 | N/A |
| 2025-04-03 | $261,279 | $862.50 | $0.000000000130639 | $0.000000000129227 |
| 2025-04-02 | $262,919 | $867.56 | $0.000000000131406 | $0.000000000130639 |
| 2025-04-01 | $262,705 | $867.20 | $0.000000000131352 | $0.000000000131406 |
| 2025-03-31 | $248,309 | $2.84 | $0.000000000124155 | $0.000000000131352 |
| 2025-03-30 | $248,043 | $569.32 | $0.000000000124027 | $0.000000000124155 |
| 2025-03-29 | $293,108 | $1,259.77 | $0.000000000146584 | $0.000000000124027 |
| 2025-03-28 | $300,559 | $810.73 | $0.000000000150280 | $0.000000000146584 |
| 2025-03-27 | $293,756 | $527.78 | $0.000000000147012 | $0.000000000150280 |
| 2025-03-26 | $305,240 | $13.77 | $0.000000000152579 | $0.000000000147012 |
| 2025-03-25 | $305,240 | $13.77 | $0.000000000152579 | $0.000000000152579 |
| 2025-03-22 | $298,977 | $811.35 | $0.000000000149530 | $0.000000000152579 |
| 2025-03-21 | $300,530 | $813.44 | $0.000000000149916 | $0.000000000149530 |
| 2025-03-20 | $307,094 | $1,278.83 | $0.000000000153547 | $0.000000000149916 |
| 2025-03-19 | $301,279 | $1,123.06 | $0.000000000150835 | $0.000000000153547 |
| 2025-03-18 | $304,578 | $6.16 | $0.000000000152210 | $0.000000000150835 |
| 2025-03-17 | $290,891 | $8.38 | $0.000000000145446 | $0.000000000152210 |
| 2025-03-16 | $290,891 | $8.38 | $0.000000000145446 | $0.000000000145446 |
| 2025-03-15 | $290,738 | $16.89 | $0.000000000145369 | $0.000000000145446 |
| 2025-03-14 | $281,896 | $16.37 | $0.000000000140857 | $0.000000000145369 |
Want data in another currency? Use our API
Or check it out in the app stores
