Silo Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $28,611,348 | $58,604 | $0.02848495 | N/A |
| 2025-04-04 | $29,974,034 | $15,767.83 | $0.02994667 | $0.02848495 |
| 2025-04-03 | $30,638,165 | $23,270 | $0.03063676 | $0.02994667 |
| 2025-04-02 | $33,256,099 | $25,881 | $0.03327057 | $0.03063676 |
| 2025-04-01 | $30,930,885 | $34,346 | $0.03083030 | $0.03327057 |
| 2025-03-31 | $33,017,175 | $12,444.62 | $0.03303433 | $0.03083030 |
| 2025-03-30 | $33,445,510 | $63,183 | $0.03345326 | $0.03303433 |
| 2025-03-29 | $37,553,309 | $40,474 | $0.03726165 | $0.03345326 |
| 2025-03-28 | $44,350,983 | $171,135 | $0.04435098 | $0.03726165 |
| 2025-03-27 | $41,778,711 | $30,154 | $0.04185205 | $0.04435098 |
| 2025-03-26 | $44,789,382 | $10,309.16 | $0.04479432 | $0.04185205 |
| 2025-03-25 | $41,254,247 | $62,258 | $0.04125937 | $0.04479432 |
| 2025-03-24 | $38,754,034 | $16,382.60 | $0.03880373 | $0.04125937 |
| 2025-03-23 | $38,828,654 | $4,997.19 | $0.03883693 | $0.03880373 |
| 2025-03-22 | $37,875,334 | $9,667.90 | $0.03787538 | $0.03883693 |
| 2025-03-21 | $38,570,848 | $35,892 | $0.03856500 | $0.03787538 |
| 2025-03-20 | $40,061,447 | $213,486 | $0.04006118 | $0.03856500 |
| 2025-03-19 | $34,829,570 | $36,612 | $0.03472576 | $0.04006118 |
| 2025-03-18 | $35,348,664 | $57,029 | $0.03534839 | $0.03472576 |
| 2025-03-17 | $34,231,914 | $35,229 | $0.03414021 | $0.03534839 |
Want data in another currency? Use our API
Or check it out in the app stores
