Sillynubcat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,184,465 | $318,256 | $0.00318196 | N/A |
| 2025-04-02 | $3,643,189 | $475,730 | $0.00364178 | $0.00318196 |
| 2025-04-01 | $3,552,598 | $361,142 | $0.00355562 | $0.00364178 |
| 2025-03-31 | $3,577,754 | $324,430 | $0.00357861 | $0.00355562 |
| 2025-03-30 | $3,499,596 | $397,035 | $0.00343740 | $0.00357861 |
| 2025-03-29 | $3,984,312 | $402,532 | $0.00398448 | $0.00343740 |
| 2025-03-28 | $4,206,348 | $371,300 | $0.00420653 | $0.00398448 |
| 2025-03-27 | $4,182,021 | $424,742 | $0.00418380 | $0.00420653 |
| 2025-03-26 | $4,393,656 | $483,508 | $0.00441941 | $0.00418380 |
| 2025-03-25 | $4,455,167 | $691,472 | $0.00446788 | $0.00441941 |
| 2025-03-24 | $4,262,597 | $57,385 | $0.00428919 | $0.00446788 |
| 2025-03-23 | $4,343,060 | $367,355 | $0.00434207 | $0.00428919 |
| 2025-03-22 | $4,067,798 | $503,147 | $0.00406857 | $0.00434207 |
| 2025-03-21 | $4,183,726 | $314,975 | $0.00419260 | $0.00406857 |
| 2025-03-20 | $4,744,599 | $427,688 | $0.00467464 | $0.00419260 |
| 2025-03-19 | $4,239,007 | $496,646 | $0.00423917 | $0.00467464 |
| 2025-03-18 | $4,370,809 | $497,318 | $0.00437098 | $0.00423917 |
| 2025-03-17 | $4,684,571 | $464,503 | $0.00464808 | $0.00437098 |
| 2025-03-16 | $5,160,692 | $393,530 | $0.00519408 | $0.00464808 |
| 2025-03-15 | $4,351,642 | $459,973 | $0.00433965 | $0.00519408 |
Want data in another currency? Use our API
Or check it out in the app stores
