Sillycat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $21,731 | $5.44 | $0.000000000217709 | N/A |
| 2025-04-04 | $20,687 | $5.13 | $0.000000000206873 | $0.000000000217709 |
| 2025-04-03 | $21,085 | $4.06 | $0.000000000210849 | $0.000000000206873 |
| 2025-04-02 | $22,661 | $33.97 | $0.000000000226409 | $0.000000000210849 |
| 2025-04-01 | $22,661 | $33.97 | $0.000000000226409 | $0.000000000226409 |
| 2025-03-30 | $22,588 | $3.75 | $0.000000000225768 | $0.000000000226409 |
| 2025-03-29 | $23,197 | $22.67 | $0.000000000231968 | $0.000000000225768 |
| 2025-03-28 | $24,804 | $95.26 | $0.000000000246659 | $0.000000000231968 |
| 2025-03-27 | $24,085 | $9.51 | $0.000000000239704 | $0.000000000246659 |
| 2025-03-26 | $25,328 | $10.06 | $0.000000000252154 | $0.000000000239704 |
| 2025-03-25 | $23,895 | $1.24 | $0.000000000239751 | $0.000000000252154 |
| 2025-03-24 | $23,172 | $1.19 | $0.000000000231722 | $0.000000000239751 |
| 2025-03-23 | $22,640 | $25.47 | $0.000000000226365 | $0.000000000231722 |
| 2025-03-22 | $22,724 | $13.29 | $0.000000000227244 | $0.000000000226365 |
| 2025-03-21 | $22,565 | $62.85 | $0.000000000225649 | $0.000000000227244 |
| 2025-03-20 | $24,150 | $12.95 | $0.000000000242368 | $0.000000000225649 |
| 2025-03-19 | $22,204 | $6.09 | $0.000000000223083 | $0.000000000242368 |
| 2025-03-18 | $22,204 | $6.09 | $0.000000000223083 | $0.000000000223083 |
| 2025-03-17 | $24,148 | $25.17 | $0.000000000240218 | $0.000000000223083 |
| 2025-03-16 | $24,118 | $25.39 | $0.000000000242391 | $0.000000000240218 |
Want data in another currency? Use our API
Or check it out in the app stores
