Silly Dragon USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,841,274 | $1,499,122 | $0.00184002 | N/A |
| 2025-04-04 | $1,730,178 | $1,237,139 | $0.00173030 | $0.00184002 |
| 2025-04-03 | $1,901,247 | $1,447,865 | $0.00189894 | $0.00173030 |
| 2025-04-02 | $2,020,802 | $1,195,425 | $0.00202016 | $0.00189894 |
| 2025-04-01 | $2,012,224 | $1,161,509 | $0.00201484 | $0.00202016 |
| 2025-03-31 | $1,987,719 | $922,268 | $0.00198715 | $0.00201484 |
| 2025-03-30 | $2,036,631 | $845,674 | $0.00203593 | $0.00198715 |
| 2025-03-29 | $2,086,251 | $1,284,165 | $0.00208669 | $0.00203593 |
| 2025-03-28 | $2,175,367 | $1,407,177 | $0.00217481 | $0.00208669 |
| 2025-03-27 | $2,191,663 | $1,420,492 | $0.00219138 | $0.00217481 |
| 2025-03-26 | $2,297,795 | $1,122,586 | $0.00229673 | $0.00219138 |
| 2025-03-25 | $2,263,306 | $1,060,666 | $0.00226972 | $0.00229673 |
| 2025-03-24 | $2,184,438 | $1,516,137 | $0.00218081 | $0.00226972 |
| 2025-03-23 | $2,126,416 | $832,466 | $0.00212897 | $0.00218081 |
| 2025-03-22 | $2,134,856 | $988,245 | $0.00212793 | $0.00212897 |
| 2025-03-21 | $2,167,384 | $1,164,364 | $0.00217194 | $0.00212793 |
| 2025-03-20 | $2,292,642 | $1,630,556 | $0.00229100 | $0.00217194 |
| 2025-03-19 | $2,073,079 | $1,120,501 | $0.00207091 | $0.00229100 |
| 2025-03-18 | $2,038,635 | $1,186,842 | $0.00203895 | $0.00207091 |
| 2025-03-17 | $2,015,812 | $1,037,618 | $0.00201511 | $0.00203895 |
Want data in another currency? Use our API
Or check it out in the app stores
