Silk USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $2,000,101 | $550,251 | $1.26 | N/A |
| 2025-04-04 | $2,041,453 | $562,444 | $1.26 | $1.26 |
| 2025-04-03 | $2,159,789 | $585,042 | $1.26 | $1.26 |
| 2025-04-02 | $2,184,353 | $589,212 | $1.27 | $1.26 |
| 2025-04-01 | $2,166,549 | $584,174 | $1.27 | $1.27 |
| 2025-03-31 | $2,149,442 | $590,105 | $1.26 | $1.27 |
| 2025-03-30 | $2,175,480 | $609,592 | $1.27 | $1.26 |
| 2025-03-29 | $2,190,916 | $623,456 | $1.27 | $1.27 |
| 2025-03-28 | $2,193,697 | $628,901 | $1.28 | $1.27 |
| 2025-03-27 | $2,178,121 | $649,925 | $1.27 | $1.28 |
| 2025-03-26 | $2,111,418 | $609,413 | $1.28 | $1.27 |
| 2025-03-25 | $2,100,007 | $623,915 | $1.27 | $1.28 |
| 2025-03-24 | $2,098,841 | $621,582 | $1.28 | $1.27 |
| 2025-03-23 | $2,077,439 | $641,482 | $1.27 | $1.28 |
| 2025-03-22 | $2,074,080 | $623,422 | $1.26 | $1.27 |
| 2025-03-21 | $2,077,165 | $631,668 | $1.27 | $1.26 |
| 2025-03-20 | $2,130,157 | $643,065 | $1.28 | $1.27 |
| 2025-03-19 | $2,083,892 | $644,865 | $1.27 | $1.28 |
| 2025-03-18 | $2,096,067 | $652,376 | $1.27 | $1.27 |
| 2025-03-17 | $2,071,811 | $626,439 | $1.27 | $1.27 |
Want data in another currency? Use our API
Or check it out in the app stores
