Silent Notary USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $725,579 | $14,170.15 | $0.00000455 | N/A |
| 2025-04-04 | $727,356 | $13,127.88 | $0.00000472 | $0.00000455 |
| 2025-04-03 | $859,608 | $12,952.91 | $0.00000538 | $0.00000472 |
| 2025-04-02 | $792,994 | $18,625.28 | $0.00000497 | $0.00000538 |
| 2025-04-01 | $767,390 | $15,971.80 | $0.00000481 | $0.00000497 |
| 2025-03-31 | $795,850 | $16,833.86 | $0.00000499 | $0.00000481 |
| 2025-03-30 | $738,318 | $8,559.11 | $0.00000463 | $0.00000499 |
| 2025-03-29 | $699,437 | $15,698.35 | $0.00000438 | $0.00000463 |
| 2025-03-28 | $940,065 | $23,419 | $0.00000589 | $0.00000438 |
| 2025-03-27 | $775,341 | $12,784.17 | $0.00000486 | $0.00000589 |
| 2025-03-26 | $857,003 | $27,484 | $0.00000537 | $0.00000486 |
| 2025-03-25 | $955,337 | $29,353 | $0.00000598 | $0.00000537 |
| 2025-03-24 | $1,075,984 | $21,247 | $0.00000674 | $0.00000598 |
| 2025-03-23 | $1,167,054 | $21,070 | $0.00000730 | $0.00000674 |
| 2025-03-22 | $970,861 | $19,994.44 | $0.00000608 | $0.00000730 |
| 2025-03-21 | $1,008,053 | $23,096 | $0.00000631 | $0.00000608 |
| 2025-03-20 | $984,627 | $25,299 | $0.00000617 | $0.00000631 |
| 2025-03-19 | $956,473 | $25,865 | $0.00000600 | $0.00000617 |
| 2025-03-18 | $936,204 | $12,243.12 | $0.00000578 | $0.00000600 |
| 2025-03-17 | $938,348 | $23,939 | $0.00000590 | $0.00000578 |
Want data in another currency? Use our API
Or check it out in the app stores
