Silencio USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $2,113,803 | $221,986 | $0.00015975 | N/A |
| 2025-04-03 | $1,965,884 | $93,048 | $0.00014862 | $0.00015975 |
| 2025-04-02 | $1,972,456 | $164,477 | $0.00014902 | $0.00014862 |
| 2025-04-01 | $2,003,636 | $90,647 | $0.00015116 | $0.00014902 |
| 2025-03-31 | $2,012,338 | $99,563 | $0.00015194 | $0.00015116 |
| 2025-03-30 | $2,092,710 | $221,405 | $0.00015803 | $0.00015194 |
| 2025-03-29 | $2,238,839 | $105,723 | $0.00016916 | $0.00015803 |
| 2025-03-28 | $2,515,503 | $129,707 | $0.00018971 | $0.00016916 |
| 2025-03-27 | $2,400,896 | $278,555 | $0.00018113 | $0.00018971 |
| 2025-03-26 | $2,344,108 | $184,032 | $0.00017694 | $0.00018113 |
| 2025-03-25 | $2,383,441 | $168,196 | $0.00017977 | $0.00017694 |
| 2025-03-24 | $2,616,980 | $232,202 | $0.00020256 | $0.00017977 |
| 2025-03-23 | $2,110,923 | $75,283 | $0.00015925 | $0.00020256 |
| 2025-03-22 | $2,267,409 | $118,959 | $0.00017106 | $0.00015925 |
| 2025-03-21 | $2,056,837 | $123,107 | $0.00015476 | $0.00017106 |
| 2025-03-20 | $2,248,679 | $78,470 | $0.00016985 | $0.00015476 |
| 2025-03-19 | $2,206,891 | $140,751 | $0.00016642 | $0.00016985 |
| 2025-03-18 | $2,347,484 | $100,950 | $0.00017710 | $0.00016642 |
| 2025-03-17 | $2,284,542 | $83,932 | $0.00017235 | $0.00017710 |
| 2025-03-16 | $2,345,399 | $101,865 | $0.00017800 | $0.00017235 |
Want data in another currency? Use our API
Or check it out in the app stores
