SigUSD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $2,986.41 | $0.998052 | N/A |
| 2025-04-02 | $0.000000000000000000 | $2,499.58 | $0.981017 | $0.998052 |
| 2025-04-01 | $0.000000000000000000 | $1,527.48 | $0.997122 | $0.981017 |
| 2025-03-31 | $0.000000000000000000 | $1,499.16 | $0.998403 | $0.997122 |
| 2025-03-30 | $0.000000000000000000 | $6,729.20 | $0.991213 | $0.998403 |
| 2025-03-29 | $0.000000000000000000 | $1,115.21 | $0.992482 | $0.991213 |
| 2025-03-28 | $0.000000000000000000 | $1,196.63 | $1.007 | $0.992482 |
| 2025-03-27 | $0.000000000000000000 | $166.29 | $0.982450 | $1.007 |
| 2025-03-26 | $0.000000000000000000 | $1,522.03 | $0.984753 | $0.982450 |
| 2025-03-25 | $0.000000000000000000 | $7,520.93 | $0.975279 | $0.984753 |
| 2025-03-24 | $0.000000000000000000 | $233.91 | $0.989055 | $0.975279 |
| 2025-03-23 | $0.000000000000000000 | $629.02 | $0.996805 | $0.989055 |
| 2025-03-22 | $0.000000000000000000 | $370.85 | $0.989931 | $0.996805 |
| 2025-03-21 | $0.000000000000000000 | $613.28 | $0.974614 | $0.989931 |
| 2025-03-20 | $0.000000000000000000 | $4,154.46 | $1.011 | $0.974614 |
| 2025-03-19 | $0.000000000000000000 | $582.04 | $0.991929 | $1.011 |
| 2025-03-18 | $0.000000000000000000 | $582.04 | $0.991929 | $0.991929 |
| 2025-03-16 | $0.000000000000000000 | $2,609.18 | $1.029 | $0.991929 |
| 2025-03-15 | $0.000000000000000000 | $2,571.68 | $1.014 | $1.029 |
| 2025-03-14 | $0.000000000000000000 | $494.47 | $0.983653 | $1.014 |
Want data in another currency? Use our API
Or check it out in the app stores
