Signum USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,662,941 | $9,325.64 | $0.00122242 | N/A |
| 2025-04-02 | $2,713,601 | $9,809.40 | $0.00124536 | $0.00122242 |
| 2025-04-01 | $2,712,324 | $6,399.15 | $0.00124652 | $0.00124536 |
| 2025-03-31 | $2,703,615 | $8,900.81 | $0.00123353 | $0.00124652 |
| 2025-03-30 | $2,721,460 | $9,631.55 | $0.00124903 | $0.00123353 |
| 2025-03-29 | $1,872,432 | $5,050.53 | $0.00086135 | $0.00124903 |
| 2025-03-28 | $1,872,612 | $2,144.60 | $0.00085960 | $0.00086135 |
| 2025-03-27 | $1,809,539 | $7,000.08 | $0.00083054 | $0.00085960 |
| 2025-03-26 | $1,836,657 | $6,745.05 | $0.00084635 | $0.00083054 |
| 2025-03-25 | $1,848,312 | $6,800.34 | $0.00085035 | $0.00084635 |
| 2025-03-24 | $1,834,808 | $6,249.54 | $0.00084375 | $0.00085035 |
| 2025-03-23 | $1,887,630 | $6,146.54 | $0.00086630 | $0.00084375 |
| 2025-03-22 | $1,892,119 | $5,705.76 | $0.00086842 | $0.00086630 |
| 2025-03-21 | $1,894,668 | $6,860.83 | $0.00086948 | $0.00086842 |
| 2025-03-20 | $1,901,515 | $6,848.98 | $0.00087065 | $0.00086948 |
| 2025-03-19 | $1,882,144 | $6,778.04 | $0.00086398 | $0.00087065 |
| 2025-03-18 | $1,889,573 | $5,504.41 | $0.00086740 | $0.00086398 |
| 2025-03-17 | $1,885,404 | $5,960.64 | $0.00086497 | $0.00086740 |
| 2025-03-16 | $1,889,408 | $6,564.66 | $0.00086539 | $0.00086497 |
| 2025-03-15 | $1,881,551 | $6,054.83 | $0.00086376 | $0.00086539 |
Want data in another currency? Use our API
Or check it out in the app stores
