Signata USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $339,250 | $1.71 | $0.01718510 | N/A |
| 2025-04-04 | $332,310 | $2.77 | $0.01685045 | $0.01718510 |
| 2025-04-03 | $324,812 | $1.60 | $0.01647755 | $0.01685045 |
| 2025-04-02 | $344,515 | $2.72 | $0.01748672 | $0.01647755 |
| 2025-04-01 | $335,100 | $1.031 | $0.01711224 | $0.01748672 |
| 2025-03-31 | $337,900 | $1.029 | $0.01708640 | $0.01711224 |
| 2025-03-30 | $338,214 | $1.52 | $0.01716713 | $0.01708640 |
| 2025-03-29 | $347,318 | $5.32 | $0.01762827 | $0.01716713 |
| 2025-03-28 | $357,969 | $3.16 | $0.01816566 | $0.01762827 |
| 2025-03-27 | $44,530 | $6.90 | $0.00226453 | $0.01816566 |
| 2025-03-26 | $46,850 | $529.44 | $0.00237926 | $0.00226453 |
| 2025-03-25 | $45,698 | $7.04 | $0.00231894 | $0.00237926 |
| 2025-03-24 | $351,560 | $2.53 | $0.01784211 | $0.00231894 |
| 2025-03-23 | $354,087 | $1.45 | $0.01796679 | $0.01784211 |
| 2025-03-22 | $357,124 | $2.41 | $0.01812399 | $0.01796679 |
| 2025-03-21 | $353,720 | $7.02 | $0.01795339 | $0.01812399 |
| 2025-03-20 | $349,585 | $12.38 | $0.01775898 | $0.01795339 |
| 2025-03-19 | $354,561 | $3.85 | $0.01799418 | $0.01775898 |
| 2025-03-18 | $354,056 | $4.11 | $0.01796334 | $0.01799418 |
| 2025-03-17 | $340,759 | $3.56 | $0.01729720 | $0.01796334 |
Want data in another currency? Use our API
Or check it out in the app stores
