Sigma USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $11,563,194 | $1,694,347 | $0.01283029 | N/A |
| 2025-04-02 | $12,077,134 | $1,698,926 | $0.01340296 | $0.01283029 |
| 2025-04-01 | $10,964,461 | $1,512,737 | $0.01209678 | $0.01340296 |
| 2025-03-31 | $10,378,882 | $1,352,887 | $0.01153266 | $0.01209678 |
| 2025-03-30 | $9,923,979 | $1,421,555 | $0.01102718 | $0.01153266 |
| 2025-03-29 | $11,081,671 | $1,705,934 | $0.01234799 | $0.01102718 |
| 2025-03-28 | $12,837,741 | $1,464,476 | $0.01426691 | $0.01234799 |
| 2025-03-27 | $13,268,394 | $2,236,620 | $0.01476866 | $0.01426691 |
| 2025-03-26 | $13,195,699 | $1,705,358 | $0.01468118 | $0.01476866 |
| 2025-03-25 | $11,712,597 | $1,989,513 | $0.01302872 | $0.01468118 |
| 2025-03-24 | $9,769,416 | $1,457,272 | $0.01086281 | $0.01302872 |
| 2025-03-23 | $9,924,973 | $1,564,907 | $0.01103107 | $0.01086281 |
| 2025-03-22 | $9,925,695 | $1,510,269 | $0.01088145 | $0.01103107 |
| 2025-03-21 | $9,913,544 | $1,536,975 | $0.01097192 | $0.01088145 |
| 2025-03-20 | $10,997,426 | $1,634,235 | $0.01223871 | $0.01097192 |
| 2025-03-19 | $9,004,446 | $1,447,159 | $0.00999943 | $0.01223871 |
| 2025-03-18 | $8,980,152 | $1,464,546 | $0.00998044 | $0.00999943 |
| 2025-03-17 | $8,824,298 | $1,072,289 | $0.00975383 | $0.00998044 |
| 2025-03-16 | $9,805,864 | $1,083,888 | $0.01091119 | $0.00975383 |
| 2025-03-15 | $9,316,800 | $1,375,417 | $0.01036624 | $0.01091119 |
Want data in another currency? Use our API
Or check it out in the app stores
