Sigma AI Terminal USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-29 | $9,161.73 | $21.90 | $0.00000917 | N/A |
| 2025-03-28 | $9,161.73 | $21.90 | $0.00000917 | $0.00000917 |
| 2025-03-26 | $9,866.79 | $1.56 | $0.00000987 | $0.00000917 |
| 2025-03-25 | $9,890.15 | $8.16 | $0.00000989 | $0.00000987 |
| 2025-03-24 | $9,169.79 | $47.93 | $0.00000915 | $0.00000989 |
| 2025-03-23 | $9,169.79 | $47.93 | $0.00000915 | $0.00000915 |
| 2025-03-21 | $9,414.86 | $17.12 | $0.00000942 | $0.00000915 |
| 2025-03-20 | $9,516.08 | $17.30 | $0.00000952 | $0.00000942 |
| 2025-03-19 | $8,737.99 | $1.84 | $0.00000876 | $0.00000952 |
| 2025-03-18 | $9,065.27 | $1.90 | $0.00000908 | $0.00000876 |
| 2025-03-17 | $8,929.47 | $14.95 | $0.00000894 | $0.00000908 |
| 2025-03-16 | $9,673.26 | $2,167.67 | $0.00000968 | $0.00000894 |
| 2025-03-15 | $8,902.45 | $8.17 | $0.00000891 | $0.00000968 |
| 2025-03-14 | $8,715.14 | $8.14 | $0.00000872 | $0.00000891 |
| 2025-03-13 | $8,674.75 | $8.11 | $0.00000868 | $0.00000872 |
| 2025-03-08 | $9,964.38 | $18.75 | $0.00001002 | $0.00000868 |
| 2025-03-07 | $10,170.69 | $18.93 | $0.00001012 | $0.00001002 |
| 2025-03-06 | $10,354.30 | $1.070 | $0.00001036 | $0.00001012 |
Want data in another currency? Use our API
Or check it out in the app stores
