SIGMA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,535,273 | $5,454.02 | $0.00003236 | N/A |
| 2025-04-02 | $2,643,622 | $8,167.66 | $0.00003374 | $0.00003236 |
| 2025-04-01 | $2,616,446 | $7,125.14 | $0.00003292 | $0.00003374 |
| 2025-03-31 | $2,801,119 | $4,251.74 | $0.00003525 | $0.00003292 |
| 2025-03-30 | $2,772,099 | $16,699.70 | $0.00003491 | $0.00003525 |
| 2025-03-29 | $2,942,742 | $23,901 | $0.00003702 | $0.00003491 |
| 2025-03-28 | $3,300,864 | $19,913.24 | $0.00004203 | $0.00003702 |
| 2025-03-27 | $3,536,348 | $15,487.07 | $0.00004449 | $0.00004203 |
| 2025-03-26 | $3,833,580 | $31,785 | $0.00004818 | $0.00004449 |
| 2025-03-25 | $3,805,460 | $27,168 | $0.00004786 | $0.00004818 |
| 2025-03-24 | $4,074,457 | $52,348 | $0.00005123 | $0.00004786 |
| 2025-03-23 | $3,266,990 | $26,430 | $0.00004059 | $0.00005123 |
| 2025-03-22 | $3,044,612 | $45,740 | $0.00003877 | $0.00004059 |
| 2025-03-21 | $3,416,619 | $20,186 | $0.00004298 | $0.00003877 |
| 2025-03-20 | $3,643,264 | $11,901.15 | $0.00004587 | $0.00004298 |
| 2025-03-19 | $3,467,038 | $5,941.38 | $0.00004353 | $0.00004587 |
| 2025-03-18 | $3,603,591 | $6,637.33 | $0.00004534 | $0.00004353 |
| 2025-03-17 | $3,790,828 | $8,078.21 | $0.00004714 | $0.00004534 |
| 2025-03-16 | $3,914,258 | $21,741 | $0.00004923 | $0.00004714 |
| 2025-03-15 | $3,775,430 | $76,904 | $0.00004750 | $0.00004923 |
Want data in another currency? Use our API
Or check it out in the app stores
